Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65963 UB#HSI RC2809X (R BULL)
Nominal 
0.035 -0.002 (-5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.037 | 25,830.650 | 149,490,000 | 5,630,000 | 2.810 | 60,970,000 | 0.042 | 59,470,000 | 0.043 |
| 18/11/2025 | 0.043 | 25,930.030 | 153,540,000 | 7,130,000 | 3.560 | 62,410,000 | 0.053 | 68,450,000 | 0.054 |
| 17/11/2025 | 0.091 | 26,384.280 | 5,480,000 | 1,090,000 | 0.550 | 2,160,000 | 0.089 | 2,820,000 | 0.086 |
| 14/11/2025 | 0.113 | 26,572.460 | 330,000 | 430,000 | 0.210 | 100,000 | 0.126 | 230,000 | 0.128 |
| 13/11/2025 | 0.159 | 27,073.030 | 1,900,000 | 300,000 | 0.150 | 800,000 | 0.152 | 1,100,000 | 0.144 |
| 12/11/2025 | 0.147 | 26,922.730 | 1,000,000 | 0 | 0.000 | 500,000 | 0.150 | 500,000 | 0.137 |
| 11/11/2025 | 0.123 | 26,696.410 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |