65813 HS#HKEX RC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65813 HS#HKEX RC2710L (R BULL)

Nominal

0.205 -0.014 (-6.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.219	417.600	0	5,000	0.010
19/11/2025	0.219	416.400	0	5,000	0.010
18/11/2025	0.221	416.800	0	5,000	0.010
17/11/2025	0.229	422.200	500,000	5,000	0.010	500,000	0.229
14/11/2025	0.238	425.200	500,000	505,000	0.630			500,000	0.241
13/11/2025	0.255	436.600	0	5,000	0.010
12/11/2025	0.255	437.400	0	5,000	0.010
11/11/2025	0.255	435.400	0	5,000	0.010
10/11/2025	0.255	436.000	0	5,000	0.010
07/11/2025	0.244	428.600	0	5,000	0.010
06/11/2025	0.248	433.000	0	5,000	0.010
05/11/2025	0.235	423.600	0	5,000	0.010
04/11/2025	0.241	425.600	0	5,000	0.010
03/11/2025	0.242	428.800	0	5,000	0.010
31/10/2025	0.237	423.600	0	5,000	0.010
30/10/2025	0.250	432.400	20,000	5,000	0.010	20,000	0.245
28/10/2025	0.249	432.400	0	25,000	0.030
27/10/2025	0.249	434.200	0	25,000	0.030
24/10/2025	0.235	425.000	0	25,000	0.030
23/10/2025	0.230	421.800	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.