| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.036 | 25,830.650 | 113,020,000 | 10,600,000 | 7.067 | 15,080,000 | 0.037 | 5,960,000 | 0.035 |
| 18/11/2025 | 0.042 | 25,930.030 | 4,879,480,000 | 19,720,000 | 13.147 | 2,407,760,000 | 0.063 | 2,427,480,000 | 0.063 |
| 17/11/2025 | 0.089 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.114 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.160 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.147 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.125 | 26,696.410 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |