65674 UB#HKEX RC2609G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65674 UB#HKEX RC2609G (R BULL)

Nominal

0.186 -0.016 (-7.921%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.202	417.600	0	1,840,000	1.840
19/11/2025	0.202	416.400	0	1,840,000	1.840
18/11/2025	0.204	416.800	680,000	1,840,000	1.840			680,000	0.206
17/11/2025	0.214	422.200	0	1,160,000	1.160
14/11/2025	0.221	425.200	0	1,160,000	1.160
13/11/2025	0.242	436.600	0	1,160,000	1.160
12/11/2025	0.242	437.400	0	1,160,000	1.160
11/11/2025	0.239	435.400	0	1,160,000	1.160
10/11/2025	0.239	436.000	0	1,160,000	1.160
07/11/2025	0.228	428.600	0	1,160,000	1.160
06/11/2025	0.232	433.000	0	1,160,000	1.160
05/11/2025	0.219	423.600	0	1,160,000	1.160
04/11/2025	0.225	425.600	0	1,160,000	1.160
03/11/2025	0.226	428.800	10,000	1,160,000	1.160	5,000	0.219	5,000	0.215
31/10/2025	0.221	423.600	0	1,160,000	1.160
30/10/2025	0.238	432.400	10,000	1,160,000	1.160			10,000	0.241
28/10/2025	0.236	432.400	0	1,150,000	1.150
27/10/2025	0.238	434.200	400,000	1,150,000	1.150	400,000	0.241
24/10/2025	0.220	425.000	700,000	1,550,000	1.550			700,000	0.221
23/10/2025	0.214	421.800	0	850,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.