65601 HS#HSI RC28081 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65601 HS#HSI RC28081 (R BULL)

Nominal

0.041 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.041	25,830.650	79,600,000	1,980,000	0.990	18,670,000	0.046	18,760,000	0.047
18/11/2025	0.047	25,930.030	19,160,000	1,890,000	0.950	8,600,000	0.056	9,680,000	0.057
17/11/2025	0.093	26,384.280	0	810,000	0.410
14/11/2025	0.117	26,572.460	0	810,000	0.410
13/11/2025	0.166	27,073.030	640,000	810,000	0.410			640,000	0.167
12/11/2025	0.152	26,922.730	170,000	170,000	0.090			170,000	0.146
11/11/2025	0.128	26,696.410	0	0	0.000
10/11/2025	0.124	26,649.060	1,360,000	0	0.000	680,000	0.098	680,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.