| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.063 | 25,830.650 | 120,000 | 410,000 | 0.205 | 110,000 | 0.076 | 10,000 | 0.063 |
| 18/11/2025 | 0.070 | 25,930.030 | 770,000 | 510,000 | 0.255 | 180,000 | 0.085 | 590,000 | 0.078 |
| 17/11/2025 | 0.115 | 26,384.280 | 100,000 | 100,000 | 0.050 | 100,000 | 0.110 | ||
| 14/11/2025 | 0.140 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.186 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.173 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.149 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.146 | 26,649.060 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |