65546 HS#HKEX RC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65546 HS#HKEX RC2710K (R BULL)

Nominal

0.187 -0.013 (-6.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.200	417.600	0	390,000	0.490
19/11/2025	0.200	416.400	10,000	390,000	0.490			10,000	0.200
18/11/2025	0.202	416.800	990,000	380,000	0.480	990,000	0.202
17/11/2025	0.210	422.200	10,000	1,370,000	1.710
14/11/2025	0.219	425.200	1,210,000	1,370,000	1.710	100,000	0.219	1,110,000	0.222
13/11/2025	0.240	436.600	0	360,000	0.450
12/11/2025	0.240	437.400	0	360,000	0.450
11/11/2025	0.236	435.400	165,000	360,000	0.450	145,000	0.242
10/11/2025	0.239	436.000	1,175,000	505,000	0.630	520,000	0.234	655,000	0.232
07/11/2025	0.224	428.600	330,000	370,000	0.460	320,000	0.223	10,000	0.222
06/11/2025	0.232	433.000	380,000	680,000	0.850			270,000	0.233
05/11/2025	0.215	423.600	20,000	410,000	0.510	10,000	0.212	10,000	0.196
04/11/2025	0.223	425.600	0	410,000	0.510
03/11/2025	0.223	428.800	10,000	410,000	0.510			10,000	0.218
31/10/2025	0.218	423.600	0	400,000	0.500
30/10/2025	0.232	432.400	0	400,000	0.500
28/10/2025	0.232	432.400	0	400,000	0.500
27/10/2025	0.232	434.200	0	400,000	0.500
24/10/2025	0.215	425.000	0	400,000	0.500
23/10/2025	0.211	421.800	50,000	400,000	0.500			50,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.