Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65459 UB#TENCTRC2606T (R BULL)
Nominal 
0.117 -0.026 (-18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.143 | 621.000 | 1,345,000 | 1,770,000 | 1.770 | 500,000 | 0.138 | 845,000 | 0.139 |
| 19/11/2025 | 0.148 | 622.500 | 0 | 1,425,000 | 1.430 | ||||
| 18/11/2025 | 0.148 | 623.500 | 200,000 | 1,425,000 | 1.430 | 200,000 | 0.150 | ||
| 17/11/2025 | 0.177 | 636.500 | 300,000 | 1,225,000 | 1.230 | 135,000 | 0.179 | ||
| 14/11/2025 | 0.186 | 641.000 | 50,000 | 1,090,000 | 1.090 | ||||
| 13/11/2025 | 0.215 | 656.000 | 250,000 | 1,090,000 | 1.090 | 250,000 | 0.220 | ||
| 12/11/2025 | 0.215 | 657.000 | 0 | 840,000 | 0.840 | ||||
| 11/11/2025 | 0.201 | 650.000 | 25,000 | 840,000 | 0.840 | 15,000 | 0.212 | ||
| 10/11/2025 | 0.203 | 649.500 | 145,000 | 855,000 | 0.850 | ||||
| 07/11/2025 | 0.170 | 634.000 | 580,000 | 855,000 | 0.850 | 580,000 | 0.176 | ||
| 06/11/2025 | 0.192 | 644.000 | 890,000 | 1,435,000 | 1.440 | 580,000 | 0.187 | ||
| 05/11/2025 | 0.157 | 629.000 | 1,235,000 | 2,015,000 | 2.020 | 1,175,000 | 0.156 | ||
| 04/11/2025 | 0.159 | 629.000 | 150,000 | 840,000 | 0.840 | ||||
| 03/11/2025 | 0.160 | 628.000 | 110,000 | 840,000 | 0.840 | 110,000 | 0.164 | ||
| 31/10/2025 | 0.166 | 629.000 | 745,000 | 730,000 | 0.730 | 635,000 | 0.193 | 110,000 | 0.186 |
| 30/10/2025 | 0.208 | 651.000 | 650,000 | 1,255,000 | 1.260 | 5,000 | 0.215 | 540,000 | 0.218 |
| 28/10/2025 | 0.190 | 645.000 | 400,000 | 720,000 | 0.720 | 275,000 | 0.193 | ||
| 27/10/2025 | 0.210 | 656.000 | 20,000 | 995,000 | 1.000 | ||||
| 24/10/2025 | 0.178 | 637.500 | 285,000 | 995,000 | 1.000 | 20,000 | 0.181 | 265,000 | 0.181 |
| 23/10/2025 | 0.161 | 633.000 | 100,000 | 750,000 | 0.750 | 50,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |