65458 JP#HSI RC28109 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65458 JP#HSI RC28109 (R BULL)

Nominal

0.027 -0.006 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.033	25,830.650	436,950,000	42,610,000	21.305	74,030,000	0.030	67,240,000	0.036
18/11/2025	0.038	25,930.030	8,958,450,000	49,400,000	24.700	4,230,050,000	0.057	4,272,500,000	0.057
17/11/2025	0.086	26,384.280	28,820,000	6,950,000	3.475	2,410,000	0.089	5,700,000	0.090
14/11/2025	0.110	26,572.460	11,980,000	3,660,000	1.830	11,830,000	0.110	120,000	0.112
13/11/2025	0.157	27,073.030	120,000	15,370,000	7.685			120,000	0.128
12/11/2025	0.145	26,922.730	5,190,000	15,250,000	7.625	1,470,000	0.131	3,720,000	0.143
11/11/2025	0.121	26,696.410	50,000	13,000,000	6.500
10/11/2025	0.119	26,649.060	13,710,000	13,000,000	6.500	10,000	0.086	13,010,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.