65454 UB#HKEX RC2610N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65454 UB#HKEX RC2610N (R BULL)

Nominal

0.197 -0.016 (-7.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.213	417.600	535,000	2,465,000	2.460			535,000	0.214
19/11/2025	0.210	416.400	615,000	1,930,000	1.930			615,000	0.212
18/11/2025	0.213	416.800	200,000	1,315,000	1.310			200,000	0.210
17/11/2025	0.225	422.200	0	1,115,000	1.110
14/11/2025	0.232	425.200	0	1,115,000	1.110
13/11/2025	0.250	436.600	0	1,115,000	1.110
12/11/2025	0.250	437.400	0	1,115,000	1.110
11/11/2025	0.250	435.400	0	1,115,000	1.110
10/11/2025	0.250	436.000	0	1,115,000	1.110
07/11/2025	0.236	428.600	100,000	1,115,000	1.110	100,000	0.236
06/11/2025	0.245	433.000	470,000	1,215,000	1.210	370,000	0.245
05/11/2025	0.228	423.600	985,000	1,585,000	1.580			515,000	0.211
04/11/2025	0.236	425.600	0	1,070,000	1.070
03/11/2025	0.236	428.800	0	1,070,000	1.070
31/10/2025	0.231	423.600	0	1,070,000	1.070
30/10/2025	0.246	432.400	0	1,070,000	1.070
28/10/2025	0.246	432.400	100,000	1,070,000	1.070			100,000	0.250
27/10/2025	0.247	434.200	20,000	970,000	0.970			20,000	0.242
24/10/2025	0.232	425.000	605,000	950,000	0.950	605,000	0.239
23/10/2025	0.223	421.800	805,000	1,555,000	1.550			705,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.