65443 JP#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65443 JP#HSI RC2809W (R BULL)

Nominal

0.047 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.047	25,830.650	9,464,220,000	29,010,000	14.505	4,537,270,000	0.053	4,544,610,000	0.053
18/11/2025	0.055	25,930.030	4,004,050,000	21,670,000	10.835	1,948,330,000	0.061	1,967,830,000	0.061
17/11/2025	0.102	26,384.280	770,000	2,170,000	1.085			770,000	0.099
14/11/2025	0.125	26,572.460	880,000	1,400,000	0.700	40,000	0.144	840,000	0.131
13/11/2025	0.171	27,073.030	600,000	600,000	0.300			600,000	0.169
12/11/2025	0.158	26,922.730	380,000	0	0.000	190,000	0.154	190,000	0.151
11/11/2025	0.135	26,696.410	0	0	0.000
10/11/2025	0.131	26,649.060	420,000	0	0.000	210,000	0.122	210,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.