65435 CI#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65435 CI#HSI RC2807X (R BULL)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.122	25,830.650	0	0	0.000
18/11/2025	0.130	25,930.030	0	0	0.000
17/11/2025	0.182	26,384.280	0	0	0.000
14/11/2025	0.208	26,572.460	0	0	0.000
13/11/2025	0.255	27,073.030	0	0	0.000
12/11/2025	0.242	26,922.730	40,000	0	0.000	40,000	0.236
11/11/2025	0.217	26,696.410	0	40,000	0.020
10/11/2025	0.213	26,649.060	0	40,000	0.020
07/11/2025	0.170	26,241.830	0	40,000	0.020
06/11/2025	0.195	26,485.900	40,000	40,000	0.020			40,000	0.196
05/11/2025	0.132	25,935.410	0	0	0.000
04/11/2025	0.140	25,952.400	1,000,000	0	0.000	1,000,000	0.140
03/11/2025	0.160	26,158.360	0	1,000,000	0.500
31/10/2025	0.140	25,906.650	0	1,000,000	0.500
30/10/2025	0.173	26,282.690	0	1,000,000	0.500
28/10/2025	0.174	26,346.140	0	1,000,000	0.500
27/10/2025	0.184	26,433.700	0	1,000,000	0.500
24/10/2025	0.158	26,160.150	0	1,000,000	0.500
23/10/2025	0.133	25,967.980	1,490,000	1,000,000	0.500	790,000	0.118	700,000	0.118
22/10/2025	0.121	25,781.770	90,000	1,090,000	0.550			90,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.