65384 UB#HSI RC2808K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65384 UB#HSI RC2808K (R BULL)

Nominal

0.103 -0.052 (-33.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.155	25,835.570	0	14,350,000	7.170
19/11/2025	0.157	25,830.650	0	14,350,000	7.170
18/11/2025	0.161	25,930.030	170,000	14,350,000	7.170			170,000	0.160
17/11/2025	0.210	26,384.280	10,000	14,180,000	7.090	10,000	0.221
14/11/2025	0.233	26,572.460	0	14,190,000	7.090
13/11/2025	0.270	27,073.030	0	14,190,000	7.090
12/11/2025	0.260	26,922.730	70,000	14,190,000	7.090	70,000	0.256
11/11/2025	0.237	26,696.410	0	14,260,000	7.130
10/11/2025	0.233	26,649.060	0	14,260,000	7.130
07/11/2025	0.198	26,241.830	0	14,260,000	7.130
06/11/2025	0.217	26,485.900	0	14,260,000	7.130
05/11/2025	0.160	25,935.410	70,000	14,260,000	7.130	30,000	0.160	30,000	0.138
04/11/2025	0.175	25,952.400	0	14,260,000	7.130
03/11/2025	0.185	26,158.360	0	14,260,000	7.130
31/10/2025	0.173	25,906.650	0	14,260,000	7.130
30/10/2025	0.200	26,282.690	130,000	14,260,000	7.130	80,000	0.210	50,000	0.200
28/10/2025	0.198	26,346.140	250,000	14,290,000	7.140	100,000	0.204	100,000	0.209
27/10/2025	0.211	26,433.700	200,000	14,290,000	7.140	150,000	0.210
24/10/2025	0.186	26,160.150	240,000	14,440,000	7.220	90,000	0.188	50,000	0.180
23/10/2025	0.160	25,967.980	240,000	14,480,000	7.240	110,000	0.149	60,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.