65264 HS#HSI RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65264 HS#HSI RC2803D (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.315	25,830.650	0	0	0.000
18/11/2025	0.320	25,930.030	0	0	0.000
17/11/2025	0.345	26,384.280	0	0	0.000
14/11/2025	0.355	26,572.460	0	0	0.000
13/11/2025	0.375	27,073.030	0	0	0.000
12/11/2025	0.365	26,922.730	0	0	0.000
11/11/2025	0.355	26,696.410	0	0	0.000
10/11/2025	0.355	26,649.060	0	0	0.000
07/11/2025	0.335	26,241.830	40,000	0	0.000	20,000	0.335	20,000	0.340
06/11/2025	0.345	26,485.900	40,000	0	0.000	20,000	0.335	20,000	0.335
05/11/2025	0.315	25,935.410	60,000	0	0.000	30,000	0.312	30,000	0.312
04/11/2025	0.320	25,952.400	50,000	0	0.000	30,000	0.328	20,000	0.333
03/11/2025	0.335	26,158.360	30,000	10,000	0.000	10,000	0.320	20,000	0.330
31/10/2025	0.320	25,906.650	40,000	0	0.000	20,000	0.325	20,000	0.333
30/10/2025	0.340	26,282.690	80,000	0	0.000	40,000	0.340	40,000	0.343
28/10/2025	0.340	26,346.140	10,000	0	0.000	10,000	0.340
27/10/2025	0.345	26,433.700	20,000	10,000	0.000	10,000	0.340	10,000	0.345
24/10/2025	0.330	26,160.150	40,000	10,000	0.000	30,000	0.327	10,000	0.330
23/10/2025	0.320	25,967.980	60,000	30,000	0.010	30,000	0.312	30,000	0.312
22/10/2025	0.315	25,781.770	50,000	30,000	0.010	10,000	0.315	40,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.