65246 BP#XIAMIRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65246 BP#XIAMIRC2511F (R BULL)

Nominal

0.161 -0.024 (-12.973%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.185	38.820	34,580,000	2,560,000	2.560	9,430,000	0.187	11,660,000	0.187
18/11/2025	0.227	40.780	1,310,000	330,000	0.330	590,000	0.228	610,000	0.230
17/11/2025	0.249	41.960	800,000	310,000	0.310	800,000	0.249
14/11/2025	0.260	42.360	0	1,110,000	1.110
13/11/2025	0.275	43.500	0	1,110,000	1.110
12/11/2025	0.275	43.700	0	1,110,000	1.110
11/11/2025	0.260	42.980	0	1,110,000	1.110
10/11/2025	0.250	42.360	0	1,110,000	1.110
07/11/2025	0.250	42.240	180,000	1,110,000	1.110	180,000	0.249
06/11/2025	0.275	43.440	0	1,290,000	1.290
05/11/2025	0.275	43.320	0	1,290,000	1.290
04/11/2025	0.280	43.420	0	1,290,000	1.290
03/11/2025	0.300	44.720	0	1,290,000	1.290
31/10/2025	0.280	43.200	0	1,290,000	1.290
30/10/2025	0.295	44.160	0	1,290,000	1.290
28/10/2025	0.300	44.920	10,000	1,290,000	1.290
27/10/2025	0.330	45.800	0	1,290,000	1.290
24/10/2025	0.330	45.920	0	1,290,000	1.290
23/10/2025	0.340	46.740	0	1,290,000	1.290
22/10/2025	0.340	46.340	0	1,290,000	1.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.