65191 SG#HSI RC2807G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65191 SG#HSI RC2807G (R BULL)

Nominal

0.035 -0.007 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.042	25,930.030	880,240,000	13,640,000	6.820	408,340,000	0.055	421,440,000	0.056
17/11/2025	0.088	26,384.280	500,000	540,000	0.270	150,000	0.090	350,000	0.087
14/11/2025	0.115	26,572.460	200,000	340,000	0.170			200,000	0.128
13/11/2025	0.160	27,073.030	0	140,000	0.070
12/11/2025	0.146	26,922.730	360,000	140,000	0.070	140,000	0.144	220,000	0.139
11/11/2025	0.124	26,696.410	700,000	60,000	0.030	470,000	0.128	230,000	0.113
10/11/2025	0.122	26,649.060	3,420,000	300,000	0.150	1,560,000	0.102	1,860,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.