Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65190 SG#HSI RC2810D (R BULL)
Nominal 
0.026 -0.002 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2025 | 0.028 | 25,930.030 | 200,390,000 | 14,910,000 | 7.455 | 37,360,000 | 0.034 | 46,470,000 | 0.040 |
| 17/11/2025 | 0.078 | 26,384.280 | 14,350,000 | 5,800,000 | 2.900 | 4,060,000 | 0.085 | 5,740,000 | 0.083 |
| 14/11/2025 | 0.105 | 26,572.460 | 3,980,000 | 4,120,000 | 2.060 | 390,000 | 0.103 | 3,490,000 | 0.106 |
| 13/11/2025 | 0.152 | 27,073.030 | 1,930,000 | 1,020,000 | 0.510 | 520,000 | 0.146 | 520,000 | 0.145 |
| 12/11/2025 | 0.138 | 26,922.730 | 2,060,000 | 1,020,000 | 0.510 | 740,000 | 0.138 | 1,320,000 | 0.139 |
| 11/11/2025 | 0.115 | 26,696.410 | 260,000 | 440,000 | 0.220 | 260,000 | 0.116 | ||
| 10/11/2025 | 0.110 | 26,649.060 | 7,590,000 | 180,000 | 0.090 | 2,360,000 | 0.093 | 2,540,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |