Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65183 SG#HSI RC28079 (R BULL)
Nominal 
0.010 -0.010 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2025 | 0.020 | 25,930.030 | 85,350,000 | 4,090,000 | 2.045 | 19,110,000 | 0.031 | 22,400,000 | 0.035 |
| 17/11/2025 | 0.069 | 26,384.280 | 910,000 | 800,000 | 0.400 | 190,000 | 0.084 | 720,000 | 0.069 |
| 14/11/2025 | 0.093 | 26,572.460 | 300,000 | 270,000 | 0.135 | 50,000 | 0.092 | 200,000 | 0.104 |
| 13/11/2025 | 0.142 | 27,073.030 | 200,000 | 120,000 | 0.060 | 140,000 | 0.145 | ||
| 12/11/2025 | 0.127 | 26,922.730 | 1,370,000 | 260,000 | 0.130 | 1,080,000 | 0.124 | ||
| 11/11/2025 | 0.105 | 26,696.410 | 2,880,000 | 1,340,000 | 0.670 | 1,080,000 | 0.101 | 800,000 | 0.096 |
| 10/11/2025 | 0.101 | 26,649.060 | 9,370,000 | 1,620,000 | 0.810 | 2,660,000 | 0.084 | 4,280,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |