65174 HS#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65174 HS#HSI RC2808H (R BULL)

Nominal

0.144 -0.002 (-1.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.146	25,830.650	820,000	600,000	0.300	350,000	0.154	470,000	0.144
18/11/2025	0.152	25,930.030	580,000	480,000	0.240	190,000	0.153	390,000	0.165
17/11/2025	0.199	26,384.280	400,000	280,000	0.140	90,000	0.199	310,000	0.201
14/11/2025	0.221	26,572.460	60,000	60,000	0.030			60,000	0.219
13/11/2025	0.270	27,073.030	0	0	0.000
12/11/2025	0.255	26,922.730	0	0	0.000
11/11/2025	0.234	26,696.410	0	0	0.000
10/11/2025	0.230	26,649.060	240,000	0	0.000	240,000	0.215
07/11/2025	0.188	26,241.830	240,000	240,000	0.120			240,000	0.190
06/11/2025	0.211	26,485.900	160,000	0	0.000	160,000	0.184
05/11/2025	0.151	25,935.410	100,000	160,000	0.080			100,000	0.149
04/11/2025	0.161	25,952.400	0	60,000	0.030
03/11/2025	0.180	26,158.360	100,000	60,000	0.030	50,000	0.182	50,000	0.163
31/10/2025	0.161	25,906.650	130,000	60,000	0.030	70,000	0.190	60,000	0.165
30/10/2025	0.190	26,282.690	70,000	70,000	0.040			70,000	0.186
28/10/2025	0.195	26,346.140	0	0	0.000
27/10/2025	0.205	26,433.700	0	0	0.000
24/10/2025	0.180	26,160.150	0	0	0.000
23/10/2025	0.154	25,967.980	0	0	0.000
22/10/2025	0.143	25,781.770	2,560,000	0	0.000	1,280,000	0.139	1,280,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.