65128 CT#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65128 CT#HSI RC2809M (R BULL)

Nominal

0.046 +0.001 (+2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.045	25,830.650	560,610,000	12,490,000	8.330	231,610,000	0.055	226,290,000	0.055
18/11/2025	0.050	25,930.030	1,303,380,000	17,810,000	11.870	624,970,000	0.057	642,620,000	0.057
17/11/2025	0.100	26,384.280	140,000	160,000	0.110			140,000	0.097
14/11/2025	0.126	26,572.460	0	20,000	0.010
13/11/2025	0.169	27,073.030	100,000	20,000	0.010	80,000	0.150	20,000	0.168
12/11/2025	0.155	26,922.730	0	80,000	0.050
11/11/2025	0.131	26,696.410	770,000	80,000	0.050	410,000	0.125	360,000	0.136
10/11/2025	0.130	26,649.060	769,690,000	130,000	0.090	384,780,000	0.101	384,910,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.