| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.040 | 25,835.570 | 153,310,000 | 14,230,000 | 14.230 | 57,650,000 | 0.048 | 53,460,000 | 0.049 |
| 19/11/2025 | 0.040 | 25,830.650 | 1,078,830,000 | 18,420,000 | 18.420 | 512,800,000 | 0.050 | 529,210,000 | 0.050 |
| 18/11/2025 | 0.047 | 25,930.030 | 322,310,000 | 2,010,000 | 2.010 | 159,320,000 | 0.058 | 161,330,000 | 0.058 |
| 17/11/2025 | 0.096 | 26,384.280 | 0 | 0.000 | |||||
| 14/11/2025 | 0.120 | 26,572.460 | 0 | 0.000 | |||||
| 13/11/2025 | 0.164 | 27,073.030 | 0 | 0.000 | |||||
| 12/11/2025 | 0.153 | 26,922.730 | 0 | 0.000 | |||||
| 11/11/2025 | 0.130 | 26,696.410 | 0 | 0.000 | |||||
| 10/11/2025 | 0.127 | 26,649.060 | 20,000 | 0.000 | 10,000 | 0.103 | 10,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 09:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |