65028 GJ#HSI RC2808R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65028 GJ#HSI RC2808R (R BULL)

Nominal

0.041 -0.004 (-8.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.045	25,830.650	181,010,000	33,060,000	22.040	15,350,000	0.047	11,740,000	0.059
18/11/2025	0.053	25,930.030	5,215,680,000	36,670,000	24.447	2,531,060,000	0.071	2,567,420,000	0.071
17/11/2025	0.101	26,384.280	360,000	310,000	0.207	70,000	0.099	290,000	0.102
14/11/2025	0.126	26,572.460	190,000	90,000	0.060	100,000	0.131	90,000	0.134
13/11/2025	0.172	27,073.030	0	100,000	0.067
12/11/2025	0.161	26,922.730	100,000	100,000	0.067	50,000	0.162	50,000	0.164
11/11/2025	0.139	26,696.410	280,000	100,000	0.067	190,000	0.139	90,000	0.133
10/11/2025	0.137	26,649.060	616,460,000	200,000	0.133	308,130,000	0.111	308,330,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.