64988 JP#HSI RC28108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64988 JP#HSI RC28108 (R BULL)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.065	25,835.570	2,010,000	510,000	0.255	1,010,000	0.062	1,000,000	0.060
19/11/2025	0.065	25,830.650	560,000	520,000	0.260	120,000	0.064	440,000	0.069
18/11/2025	0.073	25,930.030	0	200,000	0.100
17/11/2025	0.119	26,384.280	200,000	200,000	0.100			200,000	0.125
14/11/2025	0.143	26,572.460	500,000	0	0.000	500,000	0.159
13/11/2025	0.189	27,073.030	500,000	500,000	0.250			500,000	0.162
12/11/2025	0.176	26,922.730	0	0	0.000
11/11/2025	0.153	26,696.410	0	0	0.000
10/11/2025	0.150	26,649.060	0	0	0.000
07/11/2025	0.109	26,241.830	20,000	0	0.000	10,000	0.116	10,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.