64969 UB#HSI RC28107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64969 UB#HSI RC28107 (R BULL)

Nominal

0.046 -0.004 (-8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.046	25,835.570	5,490,000
19/11/2025	0.050	25,830.650	4,560,000	1,700,000	0.850	1,770,000	0.053	2,660,000	0.054
18/11/2025	0.055	25,930.030	590,000	810,000	0.400	120,000	0.078	470,000	0.064
17/11/2025	0.102	26,384.280	100,000	460,000	0.230			100,000	0.096
14/11/2025	0.127	26,572.460	0	360,000	0.180
13/11/2025	0.171	27,073.030	0	360,000	0.180
12/11/2025	0.158	26,922.730	0	360,000	0.180
11/11/2025	0.135	26,696.410	440,000	360,000	0.180	40,000	0.130	400,000	0.130
10/11/2025	0.130	26,649.060	120,000	0	0.000	120,000	0.110
07/11/2025	0.088	26,241.830	140,000	120,000	0.060	10,000	0.097	130,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.