Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64962 UB#HSI RC2809B (R BULL)
Nominal 
0.033 -0.006 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2025 | 0.039 | 25,930.030 | 66,670,000 | 5,020,000 | 2.510 | 26,730,000 | 0.045 | 31,540,000 | 0.048 |
| 17/11/2025 | 0.087 | 26,384.280 | 1,000,000 | 210,000 | 0.100 | 500,000 | 0.087 | 500,000 | 0.080 |
| 14/11/2025 | 0.110 | 26,572.460 | 760,000 | 210,000 | 0.100 | 360,000 | 0.122 | 400,000 | 0.124 |
| 13/11/2025 | 0.156 | 27,073.030 | 20,000 | 170,000 | 0.080 | 20,000 | 0.141 | ||
| 12/11/2025 | 0.144 | 26,922.730 | 1,120,000 | 150,000 | 0.070 | 870,000 | 0.141 | 250,000 | 0.135 |
| 11/11/2025 | 0.121 | 26,696.410 | 12,340,000 | 770,000 | 0.390 | 8,940,000 | 0.123 | 1,620,000 | 0.121 |
| 10/11/2025 | 0.116 | 26,649.060 | 9,090,000 | 8,090,000 | 4.040 | 210,000 | 0.112 | 8,300,000 | 0.095 |
| 07/11/2025 | 0.074 | 26,241.830 | 120,000 | 0 | 0.000 | 60,000 | 0.083 | 60,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |