Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64863 JP#ALIBARP2810A (R BEAR)
Nominal 
0.040 +0.011 (+37.931%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.029 | 154.800 | 3,695,000 | 3,550,000 | 1.775 | 20,000 | 0.031 | 1,785,000 | 0.031 |
| 19/11/2025 | 0.028 | 156.400 | 1,845,000 | 1,785,000 | 0.893 | 615,000 | 0.026 | 1,120,000 | 0.027 |
| 18/11/2025 | 0.031 | 154.600 | 4,080,000 | 1,280,000 | 0.640 | 2,350,000 | 0.029 | 665,000 | 0.030 |
| 17/11/2025 | 0.030 | 154.900 | 9,450,000 | 2,965,000 | 1.482 | 2,700,000 | 0.030 | 4,265,000 | 0.031 |
| 14/11/2025 | 0.030 | 154.900 | 13,540,000 | 1,400,000 | 0.700 | 6,245,000 | 0.028 | 6,040,000 | 0.028 |
| 13/11/2025 | 0.019 | 162.000 | 9,025,000 | 1,605,000 | 0.802 | 2,935,000 | 0.024 | 3,710,000 | 0.026 |
| 12/11/2025 | 0.027 | 156.800 | 320,000 | 830,000 | 0.415 | 280,000 | 0.028 | ||
| 11/11/2025 | 0.022 | 160.400 | 2,020,000 | 550,000 | 0.275 | 690,000 | 0.022 | 1,240,000 | 0.022 |
| 10/11/2025 | 0.017 | 163.400 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.021 | 160.100 | 10,000 | 0 | 0.000 | 5,000 | 0.021 | 5,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 09:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |