64802 JP#HSI RC28107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64802 JP#HSI RC28107 (R BULL)

Nominal

0.050 -0.002 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.052	25,830.650	440,000	400,000	0.200	40,000	0.052	400,000	0.053
18/11/2025	0.057	25,930.030	390,000	40,000	0.020	350,000	0.070	40,000	0.056
17/11/2025	0.105	26,384.280	0	350,000	0.175
14/11/2025	0.128	26,572.460	100,000	350,000	0.175			100,000	0.140
13/11/2025	0.174	27,073.030	250,000	250,000	0.125			250,000	0.173
12/11/2025	0.161	26,922.730	0	0	0.000
11/11/2025	0.138	26,696.410	0	0	0.000
10/11/2025	0.135	26,649.060	0	0	0.000
07/11/2025	0.095	26,241.830	20,000	0	0.000	10,000	0.101	10,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.