64797 JP#HSI RC28106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64797 JP#HSI RC28106 (R BULL)

Nominal

0.035 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.035	25,835.570	725,460,000	70,670,000	35.335	125,860,000	0.033	111,850,000	0.035
19/11/2025	0.031	25,830.650	14,226,540,000	84,680,000	42.340	6,800,940,000	0.044	6,847,890,000	0.044
18/11/2025	0.041	25,930.030	216,790,000	37,730,000	18.865	38,920,000	0.048	76,650,000	0.053
17/11/2025	0.089	26,384.280	0	0	0.000
14/11/2025	0.113	26,572.460	0	0	0.000
13/11/2025	0.159	27,073.030	0	0	0.000
12/11/2025	0.146	26,922.730	150,000	0	0.000	150,000	0.139
11/11/2025	0.123	26,696.410	520,000	150,000	0.075	290,000	0.114	230,000	0.111
10/11/2025	0.121	26,649.060	750,000	210,000	0.105	600,000	0.108	150,000	0.121
07/11/2025	0.078	26,241.830	1,120,000	660,000	0.330	230,000	0.082	890,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.