64791 DS#HSI RC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64791 DS#HSI RC2711L (R BULL)

Nominal

0.056 -0.055 (-49.550%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.111	25,835.570	1,430,000	24,290,000	24.290	900,000	0.114	530,000	0.109
19/11/2025	0.118	25,830.650	0	24,660,000	24.660
18/11/2025	0.126	25,930.030	0	24,660,000	24.660
17/11/2025	0.172	26,384.280	0	24,660,000	24.660
14/11/2025	0.195	26,572.460	0	24,660,000	24.660
13/11/2025	0.235	27,073.030	0	24,660,000	24.660
12/11/2025	0.222	26,922.730	0	24,660,000	24.660
11/11/2025	0.202	26,696.410	100,000	24,660,000	24.660	100,000	0.199
10/11/2025	0.196	26,649.060	0	24,760,000	24.760
07/11/2025	0.159	26,241.830	60,000	24,760,000	24.760	30,000	0.166	30,000	0.163
06/11/2025	0.184	26,485.900	160,000	24,760,000	24.760	60,000	0.145	100,000	0.186
05/11/2025	0.120	25,935.410	50,000	24,720,000	24.720	50,000	0.090
04/11/2025	0.134	25,952.400	90,000	24,770,000	24.770	40,000	0.151	50,000	0.152
03/11/2025	0.147	26,158.360	0	24,760,000	24.760
31/10/2025	0.133	25,906.650	0	24,760,000	24.760
30/10/2025	0.164	26,282.690	2,000,000	24,760,000	24.760	1,000,000	0.171	1,000,000	0.156
28/10/2025	0.165	26,346.140	0	24,760,000	24.760
27/10/2025	0.172	26,433.700	340,000	24,760,000	24.760	340,000	0.172
24/10/2025	0.150	26,160.150	100,000	25,100,000	25.100	100,000	0.153
23/10/2025	0.126	25,967.980	100,000	25,200,000	25.200	100,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.