Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64714 BP#PINANRP2604C (R BEAR)
Nominal 
0.094 +0.015 (+18.987%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.079 | 58.250 | 1,005,000 | 280,000 | 0.350 | 885,000 | 0.080 | 120,000 | 0.076 |
| 19/11/2025 | 0.081 | 58.200 | 0 | 1,045,000 | 1.306 | ||||
| 18/11/2025 | 0.081 | 58.200 | 155,000 | 1,045,000 | 1.306 | 100,000 | 0.080 | ||
| 17/11/2025 | 0.069 | 59.550 | 500,000 | 1,145,000 | 1.431 | 350,000 | 0.065 | ||
| 14/11/2025 | 0.063 | 59.950 | 2,270,000 | 1,495,000 | 1.869 | 550,000 | 0.058 | ||
| 13/11/2025 | 0.055 | 60.950 | 3,050,000 | 945,000 | 1.181 | 330,000 | 0.060 | 1,210,000 | 0.058 |
| 12/11/2025 | 0.061 | 60.300 | 0 | 65,000 | 0.081 | ||||
| 11/11/2025 | 0.070 | 59.400 | 10,000 | 65,000 | 0.081 | 10,000 | 0.074 | ||
| 10/11/2025 | 0.072 | 59.200 | 10,000 | 55,000 | 0.069 | 10,000 | 0.076 | ||
| 07/11/2025 | 0.083 | 57.950 | 0 | 45,000 | 0.056 | ||||
| 06/11/2025 | 0.084 | 58.000 | 5,000 | 45,000 | 0.056 | 5,000 | 0.091 | ||
| 05/11/2025 | 0.100 | 56.250 | 5,000 | 40,000 | 0.050 | 5,000 | 0.102 | ||
| 04/11/2025 | 0.092 | 56.800 | 10,000 | 45,000 | 0.056 | 5,000 | 0.092 | 5,000 | 0.087 |
| 03/11/2025 | 0.096 | 56.550 | 0 | 45,000 | 0.056 | ||||
| 31/10/2025 | 0.096 | 56.150 | 5,000 | 45,000 | 0.056 | 5,000 | 0.095 | ||
| 30/10/2025 | 0.088 | 57.100 | 20,000 | 50,000 | 0.062 | 5,000 | 0.087 | 15,000 | 0.086 |
| 28/10/2025 | 0.100 | 56.150 | 0 | 40,000 | 0.050 | ||||
| 27/10/2025 | 0.100 | 56.000 | 5,000 | 40,000 | 0.050 | 5,000 | 0.100 | ||
| 24/10/2025 | 0.105 | 55.650 | 0 | 35,000 | 0.044 | ||||
| 23/10/2025 | 0.107 | 55.550 | 0 | 35,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |