64695 HS#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64695 HS#HSI RC2809A (R BULL)

Nominal

0.028 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.028	25,830.650	146,360,000	16,400,000	8.200	41,290,000	0.032	37,510,000	0.033
18/11/2025	0.034	25,930.030	7,628,540,000	20,180,000	10.090	3,764,620,000	0.051	3,784,490,000	0.051
17/11/2025	0.081	26,384.280	100,000	310,000	0.160			100,000	0.093
14/11/2025	0.104	26,572.460	210,000	210,000	0.110			210,000	0.104
13/11/2025	0.154	27,073.030	10,000	0	0.000	10,000	0.154
12/11/2025	0.140	26,922.730	0	10,000	0.010
11/11/2025	0.116	26,696.410	110,000	10,000	0.010	100,000	0.103	10,000	0.114
10/11/2025	0.113	26,649.060	320,000	100,000	0.050	200,000	0.089	120,000	0.110
07/11/2025	0.069	26,241.830	2,200,000	180,000	0.090	1,010,000	0.077	1,190,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.