Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64601 SG#HSI RC28091 (R BULL)
Nominal 
0.035 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.035 | 25,835.570 | 590,680,000 | 49,210,000 | 24.605 | 76,570,000 | 0.037 | 80,570,000 | 0.042 |
| 19/11/2025 | 0.039 | 25,830.650 | 12,495,090,000 | 45,210,000 | 22.605 | 6,031,840,000 | 0.051 | 6,068,880,000 | 0.051 |
| 18/11/2025 | 0.046 | 25,930.030 | 53,510,000 | 8,170,000 | 4.085 | 4,520,000 | 0.060 | 12,130,000 | 0.058 |
| 17/11/2025 | 0.093 | 26,384.280 | 2,480,000 | 560,000 | 0.280 | 1,250,000 | 0.097 | 1,220,000 | 0.092 |
| 14/11/2025 | 0.116 | 26,572.460 | 640,000 | 590,000 | 0.295 | 150,000 | 0.116 | 490,000 | 0.121 |
| 13/11/2025 | 0.165 | 27,073.030 | 900,000 | 250,000 | 0.125 | 600,000 | 0.162 | 300,000 | 0.167 |
| 12/11/2025 | 0.151 | 26,922.730 | 350,000 | 550,000 | 0.275 | 50,000 | 0.156 | 300,000 | 0.156 |
| 11/11/2025 | 0.128 | 26,696.410 | 650,000 | 300,000 | 0.150 | 400,000 | 0.132 | 250,000 | 0.128 |
| 10/11/2025 | 0.123 | 26,649.060 | 2,100,000 | 450,000 | 0.225 | 1,200,000 | 0.101 | 900,000 | 0.093 |
| 07/11/2025 | 0.080 | 26,241.830 | 810,000 | 750,000 | 0.375 | 30,000 | 0.084 | 780,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |