Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64458 DS#HSI RC2810Q (R BULL)
Nominal 
0.015 +0.002 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.013 | 25,830.650 | 207,060,000 | 53,480,000 | 26.740 | 79,990,000 | 0.017 | 77,250,000 | 0.018 |
| 18/11/2025 | 0.016 | 25,930.030 | 438,280,000 | 56,220,000 | 28.110 | 206,600,000 | 0.023 | 188,650,000 | 0.025 |
| 17/11/2025 | 0.041 | 26,384.280 | 228,540,000 | 74,170,000 | 37.085 | 84,490,000 | 0.044 | 119,530,000 | 0.043 |
| 14/11/2025 | 0.053 | 26,572.460 | 158,800,000 | 39,130,000 | 19.565 | 58,000,000 | 0.059 | 85,690,000 | 0.057 |
| 13/11/2025 | 0.079 | 27,073.030 | 94,460,000 | 11,440,000 | 5.720 | 43,130,000 | 0.068 | 46,440,000 | 0.067 |
| 12/11/2025 | 0.072 | 26,922.730 | 72,260,000 | 8,130,000 | 4.065 | 34,120,000 | 0.069 | 29,940,000 | 0.068 |
| 11/11/2025 | 0.060 | 26,696.410 | 176,700,000 | 12,310,000 | 6.155 | 81,800,000 | 0.057 | 81,770,000 | 0.057 |
| 10/11/2025 | 0.058 | 26,649.060 | 234,240,000 | 12,340,000 | 6.170 | 109,000,000 | 0.045 | 114,100,000 | 0.046 |
| 07/11/2025 | 0.036 | 26,241.830 | 51,990,000 | 7,240,000 | 3.620 | 21,950,000 | 0.038 | 29,190,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |