64267 UB#PINANRC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64267 UB#PINANRC2710Z (R BULL)

Nominal

0.158 -0.014 (-8.140%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.172	58.250	0	15,000	0.020
19/11/2025	0.172	58.200	0	15,000	0.020
18/11/2025	0.172	58.200	0	15,000	0.020
17/11/2025	0.186	59.550	0	15,000	0.020
14/11/2025	0.191	59.950	0	15,000	0.020
13/11/2025	0.197	60.950	0	15,000	0.020
12/11/2025	0.194	60.300	10,000	15,000	0.020			10,000	0.198
11/11/2025	0.182	59.400	0	5,000	0.010
10/11/2025	0.182	59.200	10,000	5,000	0.010	10,000	0.182
07/11/2025	0.170	57.950	0	15,000	0.020
06/11/2025	0.169	58.000	0	15,000	0.020
05/11/2025	0.153	56.250	5,000	15,000	0.020			5,000	0.151
04/11/2025	0.159	56.800	0	10,000	0.010
03/11/2025	0.157	56.550	0	10,000	0.010
31/10/2025	0.157	56.150	100,000	10,000	0.010	100,000	0.166
30/10/2025	0.165	57.100	100,000	110,000	0.140	100,000	0.167
28/10/2025	0.152	56.150	100,000	210,000	0.260	100,000	0.151
27/10/2025	0.152	56.000	255,000	310,000	0.390	255,000	0.152
24/10/2025	0.147	55.650	0	565,000	0.710
23/10/2025	0.147	55.550	50,000	565,000	0.710			50,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.