64263 SG#AIA RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64263 SG#AIA RP2812E (R BEAR)

Nominal

0.166 +0.013 (+8.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.153	78.950	980,000	220,000	0.367	760,000	0.150	220,000	0.155
19/11/2025	0.161	77.950	100,000	760,000	1.267	100,000	0.163
18/11/2025	0.150	78.550	0	860,000	1.433
17/11/2025	0.127	81.300	380,000	860,000	1.433			300,000	0.126
14/11/2025	0.119	82.350	760,000	560,000	0.933	420,000	0.119	280,000	0.117
13/11/2025	0.104	84.150	11,900,000	700,000	1.167	5,100,000	0.106	5,800,000	0.103
12/11/2025	0.107	84.100	0	0	0.000
11/11/2025	0.121	82.350	0	0	0.000
10/11/2025	0.129	81.300	0	0	0.000
07/11/2025	0.129	81.500	0	0	0.000
06/11/2025	0.132	81.200	40,000	0	0.000	20,000	0.136	20,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.