Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64260 SG#AIA RC2607C (R BULL)
Nominal 
0.037 -0.015 (-28.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.052 | 78.950 | 11,880,000 | 5,860,000 | 9.767 | 4,620,000 | 0.053 | 4,480,000 | 0.056 |
| 19/11/2025 | 0.044 | 77.950 | 6,260,000 | 6,000,000 | 10.000 | 2,440,000 | 0.044 | 2,860,000 | 0.044 |
| 18/11/2025 | 0.051 | 78.550 | 4,880,000 | 5,580,000 | 9.300 | 1,580,000 | 0.058 | 1,140,000 | 0.054 |
| 17/11/2025 | 0.078 | 81.300 | 3,700,000 | 6,020,000 | 10.033 | 600,000 | 0.076 | 2,180,000 | 0.082 |
| 14/11/2025 | 0.091 | 82.350 | 3,940,000 | 4,440,000 | 7.400 | 440,000 | 0.091 | 2,540,000 | 0.092 |
| 13/11/2025 | 0.107 | 84.150 | 2,380,000 | 2,340,000 | 3.900 | 1,500,000 | 0.107 | 780,000 | 0.108 |
| 12/11/2025 | 0.110 | 84.100 | 960,000 | 3,060,000 | 5.100 | 320,000 | 0.113 | 300,000 | 0.110 |
| 11/11/2025 | 0.091 | 82.350 | 440,000 | 3,080,000 | 5.133 | 40,000 | 0.093 | ||
| 10/11/2025 | 0.083 | 81.300 | 5,080,000 | 3,040,000 | 5.067 | 820,000 | 0.077 | 2,920,000 | 0.080 |
| 07/11/2025 | 0.083 | 81.500 | 7,900,000 | 940,000 | 1.567 | 4,560,000 | 0.079 | 1,640,000 | 0.079 |
| 06/11/2025 | 0.079 | 81.200 | 4,340,000 | 3,860,000 | 6.433 | 20,000 | 0.073 | 3,880,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |