Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64215 SG#HSI RC28071 (R BULL)
Nominal 
0.025 -0.002 (-7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.025 | 25,835.570 | 382,660,000 | ||||||
| 19/11/2025 | 0.027 | 25,830.650 | 305,750,000 | 14,870,000 | 7.435 | 37,360,000 | 0.026 | 18,490,000 | 0.042 |
| 18/11/2025 | 0.032 | 25,930.030 | 263,230,000 | 33,740,000 | 16.870 | 31,880,000 | 0.048 | 30,400,000 | 0.041 |
| 17/11/2025 | 0.078 | 26,384.280 | 78,240,000 | 35,220,000 | 17.610 | 2,030,000 | 0.088 | 20,460,000 | 0.084 |
| 14/11/2025 | 0.104 | 26,572.460 | 29,270,000 | 16,790,000 | 8.395 | 2,690,000 | 0.121 | 950,000 | 0.108 |
| 13/11/2025 | 0.151 | 27,073.030 | 34,700,000 | 18,530,000 | 9.265 | 12,220,000 | 0.130 | ||
| 12/11/2025 | 0.136 | 26,922.730 | 59,560,000 | 30,750,000 | 15.375 | 8,060,000 | 0.141 | 7,250,000 | 0.127 |
| 11/11/2025 | 0.114 | 26,696.410 | 97,620,000 | 31,560,000 | 15.780 | 15,220,000 | 0.109 | 10,880,000 | 0.113 |
| 10/11/2025 | 0.110 | 26,649.060 | 209,390,000 | 35,900,000 | 17.950 | 29,470,000 | 0.092 | 22,650,000 | 0.083 |
| 07/11/2025 | 0.066 | 26,241.830 | 277,740,000 | 42,720,000 | 21.360 | 27,000,000 | 0.073 | 43,960,000 | 0.073 |
| 06/11/2025 | 0.092 | 26,485.900 | 3,910,140,000 | 25,760,000 | 12.880 | 1,876,130,000 | 0.059 | 1,901,890,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |