64210 SG#ALIBARC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64210 SG#ALIBARC2609A (R BULL)

Nominal

0.620 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.620	154.600	0	390,000	0.650
17/11/2025	0.630	154.900	0	390,000	0.650
14/11/2025	0.630	154.900	0	390,000	0.650
13/11/2025	0.690	162.000	20,000	390,000	0.650	10,000	0.690
12/11/2025	0.640	156.800	1,000,000	400,000	0.667	1,000,000	0.640
11/11/2025	0.680	160.400	0	1,400,000	2.333
10/11/2025	0.680	163.400	0	1,400,000	2.333
07/11/2025	0.680	160.100	150,000	1,400,000	2.333	150,000	0.680
06/11/2025	0.710	165.000	1,000,000	1,550,000	2.583			1,000,000	0.680
05/11/2025	0.630	158.500	20,000	550,000	0.917	20,000	0.630
04/11/2025	0.670	159.000	20,000	570,000	0.950	20,000	0.700
03/11/2025	0.710	163.200	0	590,000	0.983
31/10/2025	0.730	165.100	0	590,000	0.983
30/10/2025	0.780	172.100	0	590,000	0.983
28/10/2025	0.780	171.000	0	590,000	0.983
27/10/2025	0.780	173.600	0	590,000	0.983
24/10/2025	0.740	168.300	10,000	590,000	0.983			10,000	0.740
23/10/2025	0.710	164.600	20,000	580,000	0.967	20,000	0.710
22/10/2025	0.680	161.900	20,000	600,000	1.000
21/10/2025	0.730	165.100	20,000	600,000	1.000			20,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.