64105 HS#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64105 HS#TRIP RP2708B (R BEAR)

Nominal

0.222 +0.029 (+15.026%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.193	554.000	0	0	0.000
19/11/2025	0.160	574.500	0	0	0.000
18/11/2025	0.178	564.500	0	0	0.000
17/11/2025	0.189	555.500	0	0	0.000
14/11/2025	0.155	576.000	0	0	0.000
13/11/2025	0.152	579.500	0	0	0.000
12/11/2025	0.163	573.000	0	0	0.000
11/11/2025	0.173	567.500	0	0	0.000
10/11/2025	0.182	561.500	60,000	0	0.000	60,000	0.205
07/11/2025	0.205	546.500	0	60,000	0.080
06/11/2025	0.194	555.500	0	60,000	0.080
05/11/2025	0.216	541.000	0	60,000	0.080
04/11/2025	0.197	548.500	0	60,000	0.080
03/11/2025	0.196	553.000	0	60,000	0.080
31/10/2025	0.207	543.500	0	60,000	0.080
30/10/2025	0.202	550.000	260,000	60,000	0.080	200,000	0.205	60,000	0.202
28/10/2025	0.169	568.000	200,000	200,000	0.250			200,000	0.168
27/10/2025	0.170	567.500	0	0	0.000
24/10/2025	0.179	564.000	0	0	0.000
23/10/2025	0.211	547.000	22,500	0	0.000	22,500	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.