64072 DS#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64072 DS#HSI RC27127 (R BULL)

Nominal

0.087 -0.038 (-30.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.125	25,835.570	0	11,260,000	11.260
19/11/2025	0.125	25,830.650	100,000	11,260,000	11.260			100,000	0.118
18/11/2025	0.135	25,930.030	210,000	11,160,000	11.160			210,000	0.144
17/11/2025	0.177	26,384.280	90,000	10,950,000	10.950	30,000	0.183	60,000	0.174
14/11/2025	0.204	26,572.460	0	10,920,000	10.920
13/11/2025	0.255	27,073.030	2,000,000	10,920,000	10.920	2,000,000	0.260
12/11/2025	0.235	26,922.730	50,000	12,920,000	12.920	50,000	0.235
11/11/2025	0.211	26,696.410	0	12,970,000	12.970
10/11/2025	0.207	26,649.060	110,000	12,970,000	12.970	110,000	0.206
07/11/2025	0.168	26,241.830	0	13,080,000	13.080
06/11/2025	0.189	26,485.900	100,000	13,080,000	13.080	100,000	0.180
05/11/2025	0.135	25,935.410	100,000	13,180,000	13.180			100,000	0.135
04/11/2025	0.142	25,952.400	500,000	13,080,000	13.080	500,000	0.145
03/11/2025	0.157	26,158.360	0	13,580,000	13.580
31/10/2025	0.140	25,906.650	6,100,000	13,580,000	13.580	2,000,000	0.156	4,100,000	0.154
30/10/2025	0.170	26,282.690	6,680,000	11,480,000	11.480	3,350,000	0.172	3,330,000	0.169
28/10/2025	0.174	26,346.140	0	11,500,000	11.500
27/10/2025	0.178	26,433.700	0	11,500,000	11.500
24/10/2025	0.158	26,160.150	500,000	11,500,000	11.500			500,000	0.158
23/10/2025	0.130	25,967.980	20,000	11,000,000	11.000			20,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.