64017 JP#MTUANRP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64017 JP#MTUANRP2803A (R BEAR)

Nominal

0.105 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.105	98.000	0	10,000	0.005
18/11/2025	0.103	98.600	0	10,000	0.005
17/11/2025	0.100	100.300	0	10,000	0.005
14/11/2025	0.100	100.000	0	10,000	0.005
13/11/2025	0.097	102.100	0	10,000	0.005
12/11/2025	0.097	101.800	0	10,000	0.005
11/11/2025	0.097	102.000	0	10,000	0.005
10/11/2025	0.097	103.300	0	10,000	0.005
07/11/2025	0.097	102.000	0	10,000	0.005
06/11/2025	0.097	103.300	0	10,000	0.005
05/11/2025	0.100	101.200	0	10,000	0.005
04/11/2025	0.100	99.900	0	10,000	0.005
03/11/2025	0.098	102.300	0	10,000	0.005
31/10/2025	0.098	102.000	0	10,000	0.005
30/10/2025	0.098	102.400	0	10,000	0.005
28/10/2025	0.101	100.000	0	10,000	0.005
27/10/2025	0.099	102.000	0	10,000	0.005
24/10/2025	0.101	100.600	0	10,000	0.005
23/10/2025	0.103	100.000	0	10,000	0.005
22/10/2025	0.109	96.100	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.