63643 HS#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63643 HS#HSI RC2807O (R BULL)

Nominal

0.064 -0.057 (-47.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.121	25,835.570	100,000	100,000	0.050			100,000	0.132
19/11/2025	0.123	25,830.650	0	0	0.000
18/11/2025	0.130	25,930.030	0	0	0.000
17/11/2025	0.176	26,384.280	0	0	0.000
14/11/2025	0.199	26,572.460	0	0	0.000
13/11/2025	0.247	27,073.030	0	0	0.000
12/11/2025	0.234	26,922.730	0	0	0.000
11/11/2025	0.212	26,696.410	380,000	0	0.000	380,000	0.214
10/11/2025	0.207	26,649.060	0	380,000	0.190
07/11/2025	0.165	26,241.830	0	380,000	0.190
06/11/2025	0.188	26,485.900	0	380,000	0.190
05/11/2025	0.128	25,935.410	150,000	380,000	0.190			150,000	0.109
04/11/2025	0.137	25,952.400	230,000	230,000	0.120			230,000	0.136
03/11/2025	0.156	26,158.360	0	0	0.000
31/10/2025	0.138	25,906.650	0	0	0.000
30/10/2025	0.169	26,282.690	0	0	0.000
28/10/2025	0.172	26,346.140	200,000	0	0.000	200,000	0.181
27/10/2025	0.182	26,433.700	0	200,000	0.100
24/10/2025	0.157	26,160.150	200,000	200,000	0.100			200,000	0.155
23/10/2025	0.131	25,967.980	280,000	0	0.000	140,000	0.112	140,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.