63528 HS#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63528 HS#XIAMIRC2512A (R BULL)

Nominal

0.097 +0.003 (+3.191%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.094	37.700	2,510,000	3,568,000	3.570	1,032,000	0.095	1,470,000	0.096
19/11/2025	0.104	38.820	416,000	3,130,000	3.130			324,000	0.106
18/11/2025	0.125	40.780	0	2,806,000	2.810
17/11/2025	0.136	41.960	0	2,806,000	2.810
14/11/2025	0.142	42.360	0	2,806,000	2.810
13/11/2025	0.153	43.500	0	2,806,000	2.810
12/11/2025	0.154	43.700	10,000	2,806,000	2.810
11/11/2025	0.144	42.980	0	2,806,000	2.810
10/11/2025	0.139	42.360	0	2,806,000	2.810
07/11/2025	0.139	42.240	0	2,806,000	2.810
06/11/2025	0.149	43.440	12,000	2,806,000	2.810	12,000	0.149
05/11/2025	0.150	43.320	0	2,818,000	2.820
04/11/2025	0.152	43.420	0	2,818,000	2.820
03/11/2025	0.162	44.720	0	2,818,000	2.820
31/10/2025	0.151	43.200	200,000	2,818,000	2.820
30/10/2025	0.157	44.160	880,000	2,818,000	2.820	586,000	0.160
28/10/2025	0.165	44.920	0	3,404,000	3.400
27/10/2025	0.175	45.800	0	3,404,000	3.400
24/10/2025	0.177	45.920	0	3,404,000	3.400
23/10/2025	0.182	46.740	0	3,404,000	3.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.