63331 CI#HSI RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63331 CI#HSI RC2804G (R BULL)

Nominal

0.127 -0.005 (-3.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.132	25,830.650	0	250,000	0.130
18/11/2025	0.141	25,930.030	100,000	250,000	0.130			100,000	0.158
17/11/2025	0.192	26,384.280	170,000	150,000	0.080	110,000	0.189	60,000	0.196
14/11/2025	0.218	26,572.460	670,000	200,000	0.100	310,000	0.243	360,000	0.237
13/11/2025	0.265	27,073.030	0	150,000	0.080
12/11/2025	0.250	26,922.730	0	150,000	0.080
11/11/2025	0.228	26,696.410	0	150,000	0.080
10/11/2025	0.224	26,649.060	100,000	150,000	0.080			100,000	0.197
07/11/2025	0.179	26,241.830	60,000	50,000	0.030	30,000	0.178	30,000	0.188
06/11/2025	0.205	26,485.900	90,000	50,000	0.030	90,000	0.167
05/11/2025	0.141	25,935.410	370,000	140,000	0.070	150,000	0.126	220,000	0.124
04/11/2025	0.152	25,952.400	20,000	70,000	0.040			20,000	0.184
03/11/2025	0.171	26,158.360	30,000	50,000	0.030	30,000	0.165
31/10/2025	0.150	25,906.650	30,000	80,000	0.040			30,000	0.150
30/10/2025	0.184	26,282.690	0	50,000	0.030
28/10/2025	0.187	26,346.140	0	50,000	0.030
27/10/2025	0.196	26,433.700	0	50,000	0.030
24/10/2025	0.170	26,160.150	110,000	50,000	0.030	110,000	0.168
23/10/2025	0.143	25,967.980	0	160,000	0.080
22/10/2025	0.132	25,781.770	260,000	160,000	0.080	100,000	0.133	160,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.