63242 JP#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63242 JP#HSI RC2807X (R BULL)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.120	25,830.650	150,000	90,000	0.045	130,000	0.133	20,000	0.135
18/11/2025	0.128	25,930.030	150,000	200,000	0.100			150,000	0.128
17/11/2025	0.176	26,384.280	0	50,000	0.025
14/11/2025	0.198	26,572.460	0	50,000	0.025
13/11/2025	0.246	27,073.030	50,000	50,000	0.025			50,000	0.246
12/11/2025	0.231	26,922.730	0	0	0.000
11/11/2025	0.208	26,696.410	0	0	0.000
10/11/2025	0.205	26,649.060	100,000	0	0.000	100,000	0.202
07/11/2025	0.165	26,241.830	0	100,000	0.050
06/11/2025	0.188	26,485.900	60,000	100,000	0.050	60,000	0.153
05/11/2025	0.129	25,935.410	230,000	160,000	0.080	170,000	0.114	60,000	0.129
04/11/2025	0.138	25,952.400	240,000	270,000	0.135	80,000	0.163	160,000	0.146
03/11/2025	0.157	26,158.360	570,000	190,000	0.095	450,000	0.156	120,000	0.151
31/10/2025	0.138	25,906.650	330,000	520,000	0.260			330,000	0.147
30/10/2025	0.171	26,282.690	500,000	190,000	0.095	340,000	0.187	160,000	0.166
28/10/2025	0.171	26,346.140	120,000	370,000	0.185			120,000	0.176
27/10/2025	0.183	26,433.700	160,000	250,000	0.125	160,000	0.180
24/10/2025	0.158	26,160.150	460,000	410,000	0.205	280,000	0.157	180,000	0.153
23/10/2025	0.132	25,967.980	1,260,000	510,000	0.255	690,000	0.123	570,000	0.125
22/10/2025	0.121	25,781.770	340,000	630,000	0.315	80,000	0.128	260,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.