63232 JP#CLIFERC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63232 JP#CLIFERC2808A (R BULL)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.315	26.680	0	40,000	0.040
18/11/2025	0.310	26.140	10,000	40,000	0.040	10,000	0.310
17/11/2025	0.330	26.980	0	50,000	0.050
14/11/2025	0.340	27.380	0	50,000	0.050
13/11/2025	0.350	28.300	5,000	50,000	0.050	5,000	0.340
12/11/2025	0.345	27.640	15,000	55,000	0.055			15,000	0.340
11/11/2025	0.315	26.500	0	40,000	0.040
10/11/2025	0.315	26.640	0	40,000	0.040
07/11/2025	0.295	25.680	0	40,000	0.040
06/11/2025	0.295	25.900	0	40,000	0.040
05/11/2025	0.270	24.700	5,000	40,000	0.040	5,000	0.265
04/11/2025	0.280	24.700	0	45,000	0.045
03/11/2025	0.280	24.580	0	45,000	0.045
31/10/2025	0.280	24.520	5,000	45,000	0.045	5,000	0.280
30/10/2025	0.280	24.720	0	50,000	0.050
28/10/2025	0.285	25.040	0	50,000	0.050
27/10/2025	0.285	25.220	5,000	50,000	0.050	5,000	0.285
24/10/2025	0.275	24.880	0	55,000	0.055
23/10/2025	0.265	24.580	5,000	55,000	0.055	5,000	0.260
22/10/2025	0.265	24.360	10,000	60,000	0.060	10,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.