63212 SG#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63212 SG#HSI RC2807X (R BULL)

Nominal

0.132 -0.002 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.134	25,830.650	50,000	4,550,000	2.275	50,000	0.144
18/11/2025	0.140	25,930.030	100,000	4,600,000	2.300			100,000	0.138
17/11/2025	0.187	26,384.280	30,000	4,500,000	2.250			30,000	0.187
14/11/2025	0.211	26,572.460	340,000	4,470,000	2.235	230,000	0.208	110,000	0.231
13/11/2025	0.260	27,073.030	600,000	4,590,000	2.295	250,000	0.245	350,000	0.237
12/11/2025	0.246	26,922.730	50,000	4,490,000	2.245	50,000	0.250
11/11/2025	0.221	26,696.410	390,000	4,540,000	2.270	140,000	0.218	250,000	0.212
10/11/2025	0.218	26,649.060	0	4,430,000	2.215
07/11/2025	0.177	26,241.830	100,000	4,430,000	2.215	50,000	0.179	50,000	0.182
06/11/2025	0.201	26,485.900	100,000	4,430,000	2.215	100,000	0.170
05/11/2025	0.142	25,935.410	270,000	4,530,000	2.265			270,000	0.151
04/11/2025	0.152	25,952.400	100,000	4,260,000	2.130			100,000	0.151
03/11/2025	0.171	26,158.360	50,000	4,160,000	2.080	50,000	0.175
31/10/2025	0.151	25,906.650	50,000	4,210,000	2.105			50,000	0.151
30/10/2025	0.182	26,282.690	0	4,160,000	2.080
28/10/2025	0.185	26,346.140	0	4,160,000	2.080
27/10/2025	0.195	26,433.700	50,000	4,160,000	2.080	50,000	0.198
24/10/2025	0.169	26,160.150	2,150,000	4,210,000	2.105	50,000	0.165	2,100,000	0.174
23/10/2025	0.146	25,967.980	20,000	2,160,000	1.080	10,000	0.150	10,000	0.149
22/10/2025	0.134	25,781.770	0	2,160,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.