63186 JP#ALIBARC2608G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63186 JP#ALIBARC2608G (R BULL)

Nominal

0.148 +0.003 (+2.069%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.145	154.600	100,000	10,100,000	5.050
17/11/2025	0.145	154.900	140,000	10,100,000	5.050
14/11/2025	0.147	154.900	490,000	10,100,000	5.050	225,000	0.146
13/11/2025	0.160	162.000	140,000	10,325,000	5.162	140,000	0.154
12/11/2025	0.150	156.800	0	10,465,000	5.232
11/11/2025	0.157	160.400	0	10,465,000	5.232
10/11/2025	0.162	163.400	100,000	10,465,000	5.232	100,000	0.160
07/11/2025	0.156	160.100	100,000	10,565,000	5.282
06/11/2025	0.166	165.000	115,000	10,565,000	5.282	65,000	0.165
05/11/2025	0.152	158.500	220,000	10,630,000	5.315	30,000	0.148
04/11/2025	0.155	159.000	125,000	10,660,000	5.330
03/11/2025	0.164	163.200	60,000	10,660,000	5.330
31/10/2025	0.168	165.100	120,000	10,660,000	5.330
30/10/2025	0.180	172.100	20,000	10,660,000	5.330
28/10/2025	0.178	171.000	520,000	10,660,000	5.330	500,000	0.180
27/10/2025	0.183	173.600	500,000	11,160,000	5.580	500,000	0.181
24/10/2025	0.174	168.300	40,000	11,660,000	5.830	40,000	0.174
23/10/2025	0.164	164.600	30,000	11,700,000	5.850	10,000	0.164
22/10/2025	0.160	161.900	20,000	11,710,000	5.855
21/10/2025	0.168	165.100	50,000	11,710,000	5.855

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.