62839 JP#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62839 JP#HSI RC2807U (R BULL)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.151	25,830.650	150,000	21,360,000	10.680			150,000	0.160
18/11/2025	0.160	25,930.030	0	21,210,000	10.605
17/11/2025	0.205	26,384.280	0	21,210,000	10.605
14/11/2025	0.225	26,572.460	20,000	21,210,000	10.605	20,000	0.223
13/11/2025	0.265	27,073.030	0	21,230,000	10.615
12/11/2025	0.250	26,922.730	0	21,230,000	10.615
11/11/2025	0.237	26,696.410	0	21,230,000	10.615
10/11/2025	0.233	26,649.060	50,000	21,230,000	10.615	50,000	0.208
07/11/2025	0.195	26,241.830	0	21,280,000	10.640
06/11/2025	0.217	26,485.900	0	21,280,000	10.640
05/11/2025	0.158	25,935.410	410,000	21,280,000	10.640	280,000	0.152	130,000	0.134
04/11/2025	0.171	25,952.400	0	21,430,000	10.715
03/11/2025	0.185	26,158.360	0	21,430,000	10.715
31/10/2025	0.171	25,906.650	0	21,430,000	10.715
30/10/2025	0.203	26,282.690	0	21,430,000	10.715
28/10/2025	0.203	26,346.140	0	21,430,000	10.715
27/10/2025	0.212	26,433.700	20,000	21,430,000	10.715	20,000	0.212
24/10/2025	0.185	26,160.150	0	21,450,000	10.725
23/10/2025	0.164	25,967.980	230,000	21,450,000	10.725	130,000	0.176	100,000	0.164
22/10/2025	0.149	25,781.770	140,000	21,480,000	10.740			140,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.