Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62837 SG#HSI RC2811B (R BULL)
Nominal 
0.058 -0.001 (-1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.059 | 25,830.650 | 5,830,000 | 2,230,000 | 1.115 | 1,550,000 | 0.056 | 2,390,000 | 0.063 |
| 18/11/2025 | 0.065 | 25,930.030 | 2,930,000 | 1,390,000 | 0.695 | 720,000 | 0.064 | 2,010,000 | 0.073 |
| 17/11/2025 | 0.112 | 26,384.280 | 140,000 | 100,000 | 0.050 | 20,000 | 0.129 | 120,000 | 0.114 |
| 14/11/2025 | 0.138 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.184 | 27,073.030 | 1,600,000 | 0 | 0.000 | 800,000 | 0.165 | 800,000 | 0.162 |
| 12/11/2025 | 0.168 | 26,922.730 | 10,000 | 0 | 0.000 | 10,000 | 0.163 | ||
| 11/11/2025 | 0.145 | 26,696.410 | 1,090,000 | 10,000 | 0.005 | 960,000 | 0.146 | 130,000 | 0.133 |
| 10/11/2025 | 0.143 | 26,649.060 | 3,340,000 | 840,000 | 0.420 | 1,370,000 | 0.122 | 1,630,000 | 0.117 |
| 07/11/2025 | 0.099 | 26,241.830 | 6,450,000 | 580,000 | 0.290 | 4,030,000 | 0.106 | 880,000 | 0.105 |
| 06/11/2025 | 0.123 | 26,485.900 | 21,850,000 | 3,730,000 | 1.865 | 7,630,000 | 0.099 | 2,830,000 | 0.101 |
| 05/11/2025 | 0.063 | 25,935.410 | 158,300,000 | 8,530,000 | 4.265 | 21,980,000 | 0.043 | 30,210,000 | 0.037 |
| 04/11/2025 | 0.074 | 25,952.400 | 300,000 | 300,000 | 0.150 | 300,000 | 0.100 | ||
| 03/11/2025 | 0.091 | 26,158.360 | 880,000 | 0 | 0.000 | 440,000 | 0.092 | 440,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |